Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

2.36% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$47.17万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.781	$0.818	$0.759	$18.98万	$2,430.94万	1.43%
122	LDOLido DAO	$0.3394	$0.3547	$0.3189	$197.27万	$2.89亿	4.11%
11	UNIUniswap	$7.625	$7.82	$6.94	$6,764.90万	$46.31亿	7.36%
612	UVXYBUVXYB	$16.55	$20.50	$16.06	$12.95万	—	-17.17%
645	RESOLVResolv	$0.01502	$0.01558	$0.01425	$9.83万	$401.56万	2.67%
68	SNXXBSNXXB	$5.03	$6.68	$5.00	$691.46万	—	-17.27%
61	LSK应用链	$0.2165	$0.2195	$0.1768	$900.02万	$4,199.50万	21.49%
396	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.42万	$3,750.59万	5.00%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	KSTRBKSTRB	$17.8	$18.35	$16.39	$149.46万	—	6.46%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
373	LINEALinea	$0.002368	$0.002447	$0.002228	$37.59万	$3,695.13万	3.32%
587	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	-0.04%
560	EGLDMultiversX (Elrond)	$3.327	$3.50	$3.30	$17.89万	$1.06亿	-1.39%
58	ZROLayerZero	$1.814	$1.95	$1.76	$917.06万	$2.00亿	-1.41%
591	QIBENQI	$0.00187	$0.00195	$0.001772	$14.66万	$1,369.69万	5.41%
354	SHAZBSHAZB	$24.12	$26.10	$22.24	$41.32万	—	5.93%
676	JOELFJ	$0.0283	$0.0294	$0.0272	$6.56万	$979.80万	1.80%
175	TSMBTSMB	$391.53	$412.44	$391.45	$111.57万	—	-2.24%
646	ARPAARPA Chain	$0.00995	$0.01023	$0.00957	$9.82万	$1,514.17万	1.84%