应用链

LSK · 美元计价

$0.2177

≈ ￥1.4368

18.44% ($0.03)

更新于 2026-11-05 10:00:02

24H 最高

$0.2237

24H 最低

$0.1814

今日开盘

$0.1838

24H 成交量

$936.42万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VANAVana	$0.793	$0.818	$0.759	$18.58万	$2,430.94万	2.06%
121	LDOLido DAO	$0.3433	$0.3547	$0.3189	$199.18万	$2.89亿	4.76%
11	UNIUniswap	$7.628	$7.82	$6.94	$6,700.95万	$46.31亿	7.62%
612	UVXYBUVXYB	$16.51	$20.50	$16.06	$12.77万	—	-16.74%
645	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	3.20%
67	SNXXBSNXXB	$5.14	$6.68	$4.93	$697.09万	—	-15.18%
60	LSK应用链	$0.2177	$0.2237	$0.1814	$936.42万	$4,199.50万	18.44%
399	POLYXPolymesh	$0.03314	$0.03319	$0.03059	$34.20万	$3,750.59万	6.39%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.26	$18.40	$16.39	$152.44万	—	9.02%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	LINEALinea	$0.002388	$0.002447	$0.002228	$38.89万	$3,695.13万	3.87%
599	USDSUsds	$1.0008	$1.01	$0.9976	$14.00万	$95.84亿	-0.03%
559	EGLDMultiversX (Elrond)	$3.348	$3.50	$3.30	$17.86万	$1.06亿	-1.30%
62	ZROLayerZero	$1.816	$1.95	$1.76	$858.55万	$2.00亿	-1.30%
589	QIBENQI	$0.001878	$0.00195	$0.001772	$14.71万	$1,369.69万	5.80%
349	SHAZBSHAZB	$24.25	$26.10	$22.24	$41.74万	—	6.17%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	2.88%
175	TSMBTSMB	$391.83	$412.44	$390.76	$113.50万	—	-2.11%
646	ARPAARPA Chain	$0.01008	$0.01023	$0.00957	$9.74万	$1,514.17万	3.28%