API3

API3 · 美元计价

$0.2402

≈ ￥1.5853

1.95% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2356

24H 成交量

$32.35万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VANAVana	$0.786	$0.818	$0.759	$19.03万	$2,430.94万	2.21%
122	LDOLido DAO	$0.3409	$0.3547	$0.3189	$196.95万	$2.89亿	4.57%
11	UNIUniswap	$7.653	$7.82	$6.94	$6,766.86万	$46.31亿	7.55%
613	UVXYBUVXYB	$16.45	$20.50	$16.06	$12.96万	—	-17.75%
646	RESOLVResolv	$0.01509	$0.01558	$0.01425	$9.87万	$401.56万	3.22%
68	SNXXBSNXXB	$5.11	$6.68	$5.11	$687.39万	—	-16.50%
61	LSK应用链	$0.2132	$0.2181	$0.1768	$895.65万	$4,199.50万	20.32%
396	POLYXPolymesh	$0.03288	$0.03319	$0.03059	$34.38万	$3,750.59万	5.52%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	KSTRBKSTRB	$17.89	$18.35	$16.39	$149.31万	—	7.13%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
373	LINEALinea	$0.002378	$0.002447	$0.002228	$37.56万	$3,695.13万	3.89%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
560	EGLDMultiversX (Elrond)	$3.342	$3.50	$3.30	$17.90万	$1.06亿	-0.68%
57	ZROLayerZero	$1.822	$1.95	$1.76	$917.71万	$2.00亿	-0.87%
591	QIBENQI	$0.001867	$0.00195	$0.001772	$14.69万	$1,369.69万	5.18%
352	SHAZBSHAZB	$24.26	$26.10	$22.24	$41.52万	—	6.50%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.48万	$979.80万	3.25%
174	TSMBTSMB	$392.38	$412.44	$391.75	$111.77万	—	-2.27%
647	ARPAARPA Chain	$0.01	$0.01023	$0.00957	$9.82万	$1,514.17万	2.46%