Arweave

AR · 美元计价

$3.335

≈ ￥22.011

9.99% ($0.30)

更新于 2026-11-05 11:15:02

24H 最高

$3.35

24H 最低

$3.03

今日开盘

$3.032

24H 成交量

$153.24万

流通市值

$2.15亿

24H 涨跌额

($0.30)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VANAVana	$0.795	$0.818	$0.767	$17.86万	$2,430.94万	3.65%
123	LDOLido DAO	$0.3469	$0.3547	$0.3231	$196.55万	$2.89亿	7.17%
11	UNIUniswap	$7.713	$7.82	$7.02	$6,594.06万	$46.31亿	9.87%
602	UVXYBUVXYB	$16.45	$20.31	$16.06	$13.22万	—	-18.65%
640	RESOLVResolv	$0.0152	$0.01558	$0.01439	$9.85万	$401.56万	4.97%
67	SNXXBSNXXB	$5.2	$6.68	$4.93	$668.68万	—	-8.61%
56	LSK应用链	$0.2205	$0.2287	$0.1827	$951.51万	$4,199.50万	16.48%
416	POLYXPolymesh	$0.03317	$0.03335	$0.03083	$31.48万	$3,750.59万	7.28%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.4	$18.78	$16.51	$152.38万	—	10.58%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	LINEALinea	$0.002394	$0.002447	$0.00226	$38.71万	$3,695.13万	5.93%
590	USDSUsds	$1.0008	$1.01	$0.9976	$13.88万	$95.84亿	-0.04%
562	EGLDMultiversX (Elrond)	$3.345	$3.50	$3.31	$17.02万	$1.06亿	0.54%
62	ZROLayerZero	$1.842	$1.95	$1.76	$846.42万	$2.00亿	2.28%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.41万	$1,369.69万	6.37%
346	SHAZBSHAZB	$24.44	$26.10	$22.33	$41.72万	—	9.16%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.25万	$979.80万	5.50%
174	TSMBTSMB	$393.2	$412.44	$390.76	$112.43万	—	-0.03%
644	ARPAARPA Chain	$0.01011	$0.01023	$0.00965	$9.53万	$1,514.17万	4.33%