Aster

ASTER · 美元计价

$0.7053

≈ ￥4.655

1.89% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.7111

24H 最低

$0.6916

今日开盘

$0.6922

24H 成交量

$651.01万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VANAVana	$0.797	$0.818	$0.767	$17.78万	$2,430.94万	3.78%
123	LDOLido DAO	$0.3476	$0.3547	$0.3232	$196.57万	$2.89亿	7.38%
11	UNIUniswap	$7.74	$7.82	$7.02	$6,602.93万	$46.31亿	9.97%
602	UVXYBUVXYB	$16.41	$20.31	$16.06	$13.22万	—	-19.08%
639	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.89万	$401.56万	4.97%
67	SNXXBSNXXB	$5.21	$6.68	$4.93	$668.21万	—	-9.71%
56	LSK应用链	$0.2226	$0.2287	$0.1827	$949.31万	$4,199.50万	18.91%
417	POLYXPolymesh	$0.03327	$0.03335	$0.03088	$31.37万	$3,750.59万	7.74%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.29	$18.78	$16.51	$152.23万	—	9.78%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
361	LINEALinea	$0.002399	$0.002447	$0.002261	$39.07万	$3,695.13万	6.10%
590	USDSUsds	$1.0009	$1.01	$0.9976	$13.88万	$95.84亿	-0.03%
565	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$16.62万	$1.06亿	0.09%
62	ZROLayerZero	$1.848	$1.95	$1.76	$846.93万	$2.00亿	2.10%
583	QIBENQI	$0.001889	$0.00195	$0.001773	$14.42万	$1,369.69万	6.42%
346	SHAZBSHAZB	$24.49	$26.10	$22.33	$41.73万	—	9.09%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.39万	$979.80万	5.50%
174	TSMBTSMB	$393.2	$412.44	$390.76	$112.15万	—	-0.27%
645	ARPAARPA Chain	$0.01016	$0.01023	$0.00965	$9.39万	$1,514.17万	4.85%