Avalanche

AVAX · 美元计价

$8.842

≈ ￥58.3572

5.43% ($0.46)

更新于 2026-11-05 11:25:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,564.78万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VANAVana	$0.796	$0.818	$0.767	$17.71万	$2,430.94万	3.24%
123	LDOLido DAO	$0.3473	$0.3547	$0.3232	$196.45万	$2.89亿	6.93%
11	UNIUniswap	$7.748	$7.82	$7.05	$6,559.20万	$46.31亿	9.34%
602	UVXYBUVXYB	$16.41	$20.31	$16.06	$13.20万	—	-18.16%
640	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.79万	$401.56万	4.54%
68	SNXXBSNXXB	$5.18	$6.68	$4.93	$665.20万	—	-10.38%
56	LSK应用链	$0.2177	$0.2287	$0.1829	$949.54万	$4,199.50万	17.55%
418	POLYXPolymesh	$0.03327	$0.03335	$0.03089	$31.11万	$3,750.59万	7.60%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.33	$18.78	$16.51	$151.71万	—	10.02%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
361	LINEALinea	$0.002397	$0.002447	$0.002263	$39.20万	$3,695.13万	5.50%
590	USDSUsds	$1.0009	$1.01	$0.9976	$13.88万	$95.84亿	-0.04%
565	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$16.59万	$1.06亿	0.09%
62	ZROLayerZero	$1.845	$1.95	$1.76	$847.55万	$2.00亿	1.60%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.42万	$1,369.69万	6.37%
345	SHAZBSHAZB	$24.41	$26.10	$22.33	$41.70万	—	9.07%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.34万	$979.80万	5.11%
174	TSMBTSMB	$393.06	$412.44	$390.76	$111.72万	—	-0.52%
645	ARPAARPA Chain	$0.01015	$0.01023	$0.00965	$9.37万	$1,514.17万	4.53%