BMNRB

BMNRB · 美元计价

$19.36

≈ ￥127.776

-11.27% (-$2.46)

更新于 2026-11-06 04:05:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.82

24H 成交量

$261.23万

流通市值

—

24H 涨跌额

(-$2.46)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VANAVana	$0.74	$0.8	$0.715	$23.02万	$2,238.04万	-4.76%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%
342	UVXYBUVXYB	$21.59	$23.34	$16.06	$47.64万	—	33.52%
616	RESOLVResolv	$0.01418	$0.01527	$0.01348	$14.17万	$368.82万	-5.15%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%
72	LSK应用链	$0.1941	$0.2287	$0.1859	$583.58万	$3,920.07万	-3.43%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.10万	$95.81亿	0.04%
419	EGLDMultiversX (Elrond)	$3.278	$3.67	$3.09	$35.68万	$9,808.34万	-2.30%
59	ZROLayerZero	$1.647	$1.86	$1.59	$810.84万	$1.80亿	-6.58%
572	QIBENQI	$0.0017	$0.001907	$0.001621	$18.00万	$1,197.55万	-9.09%
448	SHAZBSHAZB	$20.53	$25.01	$19.10	$31.94万	—	-17.58%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.20万	$906.54万	-2.49%
136	TSMBTSMB	$361.18	$397.88	$352.87	$177.16万	—	-8.57%
624	ARPAARPA Chain	$0.00958	$0.01018	$0.00925	$13.40万	$1,424.75万	-3.72%