PancakeSwap

CAKE · 美元计价

$1.903

≈ ￥12.5598

-5.89% (-$0.12)

更新于 2026-11-06 03:25:02

24H 最高

$2.04

24H 最低

$1.88

今日开盘

$2.022

24H 成交量

$326.28万

流通市值

$6.23亿

24H 涨跌额

(-$0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.736	$0.8	$0.715	$23.06万	$2,238.04万	-6.00%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
196	USDSUsds	$1.0013	$1.00	$0.9997	$106.25万	$95.81亿	0.06%
415	EGLDMultiversX (Elrond)	$3.244	$3.67	$3.09	$35.92万	$9,808.34万	-4.17%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
579	QIBENQI	$0.00168	$0.001907	$0.001621	$17.61万	$1,197.55万	-11.49%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
136	TSMBTSMB	$359.51	$397.88	$352.87	$174.93万	—	-9.05%
634	ARPAARPA Chain	$0.00949	$0.01018	$0.00925	$12.16万	$1,424.75万	-4.91%