ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.794	$0.818	$0.759	$18.37万	$2,430.94万	3.25%
122	LDOLido DAO	$0.345	$0.3547	$0.3189	$198.15万	$2.89亿	6.78%
11	UNIUniswap	$7.653	$7.82	$6.94	$6,662.28万	$46.31亿	8.94%
607	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.38万	—	-18.86%
639	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.22万	$401.56万	4.76%
67	SNXXBSNXXB	$5.18	$6.68	$4.93	$681.46万	—	-11.15%
57	LSK应用链	$0.2237	$0.2287	$0.1827	$954.60万	$4,199.50万	18.93%
407	POLYXPolymesh	$0.03327	$0.03335	$0.03059	$32.81万	$3,750.59万	7.81%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.47	$18.78	$16.39	$153.17万	—	12.28%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	LINEALinea	$0.00239	$0.002447	$0.002228	$39.95万	$3,695.13万	5.38%
597	USDSUsds	$1.0022	$1.01	$0.9976	$13.88万	$95.84亿	0.09%
561	EGLDMultiversX (Elrond)	$3.347	$3.50	$3.30	$17.37万	$1.06亿	0.09%
62	ZROLayerZero	$1.84	$1.95	$1.76	$864.42万	$2.00亿	1.55%
583	QIBENQI	$0.001893	$0.00195	$0.001773	$14.51万	$1,369.69万	6.59%
349	SHAZBSHAZB	$24.39	$26.10	$22.24	$41.84万	—	9.08%
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.40万	$979.80万	4.75%
174	TSMBTSMB	$393.12	$412.44	$390.76	$113.62万	—	-0.69%
644	ARPAARPA Chain	$0.01013	$0.01023	$0.00957	$9.70万	$1,514.17万	4.54%