Chromia

CHR · 美元计价

$0.01636

≈ ￥0.107976

5.34% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01553

24H 成交量

$11.64万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.795	$0.818	$0.759	$18.40万	$2,430.94万	2.98%
121	LDOLido DAO	$0.3444	$0.3547	$0.3189	$198.84万	$2.89亿	5.68%
11	UNIUniswap	$7.673	$7.82	$6.94	$6,659.16万	$46.31亿	8.54%
612	UVXYBUVXYB	$16.41	$20.50	$16.06	$12.71万	—	-19.04%
640	RESOLVResolv	$0.01518	$0.01558	$0.01425	$10.17万	$401.56万	4.04%
67	SNXXBSNXXB	$5.18	$6.68	$4.93	$690.12万	—	-12.50%
56	LSK应用链	$0.225	$0.2287	$0.1827	$961.91万	$4,199.50万	19.87%
403	POLYXPolymesh	$0.03324	$0.03333	$0.03059	$33.52万	$3,750.59万	6.85%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.57	$18.78	$16.39	$152.83万	—	12.00%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	LINEALinea	$0.002392	$0.002447	$0.002228	$39.80万	$3,695.13万	4.55%
601	USDSUsds	$1.0012	$1.01	$0.9976	$13.83万	$95.84亿	0.00%
560	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.30	$17.68万	$1.06亿	-0.77%
62	ZROLayerZero	$1.833	$1.95	$1.76	$861.48万	$2.00亿	0.60%
589	QIBENQI	$0.001883	$0.00195	$0.001772	$14.49万	$1,369.69万	6.26%
352	SHAZBSHAZB	$24.45	$26.10	$22.24	$41.53万	—	8.76%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.44万	$979.80万	4.00%
175	TSMBTSMB	$393.24	$412.44	$390.76	$113.36万	—	-1.12%
646	ARPAARPA Chain	$0.01011	$0.01023	$0.00957	$9.63万	$1,514.17万	3.80%