Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

7.00% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.001206

24H 最低

$0.001112

今日开盘

$0.001115

24H 成交量

$19.17万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VANAVana	$0.797	$0.818	$0.767	$17.77万	$2,430.94万	3.64%
124	LDOLido DAO	$0.3475	$0.3547	$0.3232	$195.45万	$2.89亿	7.32%
11	UNIUniswap	$7.775	$7.82	$7.05	$6,561.49万	$46.31亿	10.17%
600	UVXYBUVXYB	$16.43	$20.31	$16.06	$13.19万	—	-19.06%
640	RESOLVResolv	$0.01524	$0.01558	$0.01439	$9.81万	$401.56万	5.69%
68	SNXXBSNXXB	$5.2	$6.68	$4.93	$663.37万	—	-8.61%
55	LSK应用链	$0.2191	$0.2287	$0.183	$951.95万	$4,199.50万	19.60%
407	POLYXPolymesh	$0.03355	$0.03363	$0.03089	$32.51万	$3,750.59万	8.61%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.4	$18.78	$16.51	$151.69万	—	10.44%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	LINEALinea	$0.002397	$0.002447	$0.002263	$39.95万	$3,695.13万	5.92%
587	USDSUsds	$1.0009	$1.01	$0.9976	$14.02万	$95.84亿	-0.03%
565	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.31	$16.72万	$1.06亿	0.54%
62	ZROLayerZero	$1.858	$1.95	$1.76	$848.13万	$2.00亿	2.48%
581	QIBENQI	$0.001886	$0.00195	$0.001773	$14.42万	$1,369.69万	6.07%
344	SHAZBSHAZB	$24.45	$26.10	$22.33	$41.78万	—	9.40%
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
173	TSMBTSMB	$392.04	$412.44	$390.76	$112.13万	—	-0.29%
645	ARPAARPA Chain	$0.01014	$0.01023	$0.00965	$9.25万	$1,514.17万	4.97%