Civic

CVC · 美元计价

$0.02198

≈ ￥0.145068

3.10% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.70万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VANAVana	$0.787	$0.818	$0.759	$18.48万	$2,430.94万	2.08%
121	LDOLido DAO	$0.3409	$0.3547	$0.3189	$198.49万	$2.89亿	4.54%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,747.58万	$46.31亿	7.84%
612	UVXYBUVXYB	$16.5	$20.50	$16.06	$12.91万	—	-17.79%
648	RESOLVResolv	$0.01507	$0.01558	$0.01425	$9.73万	$401.56万	2.87%
68	SNXXBSNXXB	$5.11	$6.68	$4.93	$695.96万	—	-15.40%
58	LSK应用链	$0.2179	$0.2195	$0.1775	$918.09万	$4,199.50万	22.42%
399	POLYXPolymesh	$0.0329	$0.03319	$0.03059	$34.29万	$3,750.59万	5.55%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.04	$18.35	$16.39	$150.85万	—	7.19%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
372	LINEALinea	$0.002378	$0.002447	$0.002228	$37.86万	$3,695.13万	3.44%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	-0.04%
560	EGLDMultiversX (Elrond)	$3.336	$3.50	$3.30	$17.85万	$1.06亿	-1.13%
61	ZROLayerZero	$1.823	$1.95	$1.76	$849.23万	$2.00亿	-0.87%
592	QIBENQI	$0.001873	$0.00195	$0.001772	$14.64万	$1,369.69万	5.64%
349	SHAZBSHAZB	$24.19	$26.10	$22.24	$41.98万	—	7.04%
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.53万	$979.80万	3.26%
175	TSMBTSMB	$392.33	$412.44	$390.76	$111.82万	—	-1.73%
647	ARPAARPA Chain	$0.01	$0.01023	$0.00957	$9.78万	$1,514.17万	2.35%