达世币

DASH · 美元计价

$49.22

≈ ￥324.852

9.21% ($4.15)

更新于 2026-11-05 09:40:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.07

24H 成交量

$540.82万

流通市值

$6.29亿

24H 涨跌额

($4.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VANAVana	$0.791	$0.818	$0.759	$18.51万	$2,430.94万	2.59%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$198.44万	$2.89亿	5.15%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,735.97万	$46.31亿	8.39%
612	UVXYBUVXYB	$16.45	$20.50	$16.06	$12.95万	—	-19.09%
648	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.78万	$401.56万	3.14%
68	SNXXBSNXXB	$5.14	$6.68	$4.93	$695.30万	—	-14.62%
58	LSK应用链	$0.2206	$0.2237	$0.1785	$928.60万	$4,199.50万	23.03%
398	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.44万	$3,750.59万	5.98%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.17	$18.35	$16.39	$150.74万	—	8.48%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	LINEALinea	$0.002384	$0.002447	$0.002228	$38.25万	$3,695.13万	3.97%
587	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	-0.04%
560	EGLDMultiversX (Elrond)	$3.339	$3.50	$3.30	$17.85万	$1.06亿	-1.04%
61	ZROLayerZero	$1.828	$1.95	$1.76	$851.00万	$2.00亿	-0.38%
592	QIBENQI	$0.001872	$0.00195	$0.001772	$14.65万	$1,369.69万	5.58%
349	SHAZBSHAZB	$24.3	$26.10	$22.24	$41.80万	—	7.14%
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.53万	$979.80万	3.26%
175	TSMBTSMB	$392.34	$412.44	$390.76	$112.12万	—	-1.61%
647	ARPAARPA Chain	$0.01003	$0.01023	$0.00957	$9.78万	$1,514.17万	2.87%