Falcon Finance

FF · 美元计价

$0.09356

≈ ￥0.617496

7.57% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.09356

24H 最低

$0.08682

今日开盘

$0.08698

24H 成交量

$59.54万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VANAVana	$0.792	$0.818	$0.767	$17.81万	$2,430.94万	3.26%
122	LDOLido DAO	$0.3448	$0.3547	$0.3223	$196.94万	$2.89亿	6.98%
11	UNIUniswap	$7.676	$7.82	$6.98	$6,596.99万	$46.31亿	10.03%
604	UVXYBUVXYB	$16.45	$20.35	$16.06	$13.25万	—	-19.17%
642	RESOLVResolv	$0.01515	$0.01558	$0.01436	$9.75万	$401.56万	5.50%
67	SNXXBSNXXB	$5.14	$6.68	$4.93	$670.18万	—	-9.35%
56	LSK应用链	$0.222	$0.2287	$0.1827	$952.06万	$4,199.50万	17.65%
413	POLYXPolymesh	$0.03315	$0.03335	$0.03083	$31.77万	$3,750.59万	7.46%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	KSTRBKSTRB	$18.37	$18.78	$16.47	$152.71万	—	11.40%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	LINEALinea	$0.002383	$0.002447	$0.002254	$38.65万	$3,695.13万	5.63%
591	USDSUsds	$1.0009	$1.01	$0.9976	$13.84万	$95.84亿	-0.03%
562	EGLDMultiversX (Elrond)	$3.332	$3.50	$3.31	$17.02万	$1.06亿	0.15%
62	ZROLayerZero	$1.831	$1.95	$1.76	$851.33万	$2.00亿	1.33%
581	QIBENQI	$0.001892	$0.00195	$0.001773	$14.47万	$1,369.69万	6.47%
346	SHAZBSHAZB	$24.36	$26.10	$22.33	$41.72万	—	8.95%
676	JOELFJ	$0.0287	$0.0294	$0.0273	$6.27万	$979.80万	5.13%
173	TSMBTSMB	$392.69	$412.44	$390.76	$112.86万	—	-0.24%
644	ARPAARPA Chain	$0.0101	$0.01023	$0.00965	$9.53万	$1,514.17万	4.45%