Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

2.32% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.0001401

24H 最低

$0.0001329

今日开盘

$0.0001334

24H 成交量

$20.72万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VANAVana	$0.798	$0.818	$0.767	$17.75万	$2,430.94万	3.37%
124	LDOLido DAO	$0.3478	$0.3547	$0.3232	$195.39万	$2.89亿	6.88%
11	UNIUniswap	$7.791	$7.82	$7.05	$6,550.38万	$46.31亿	9.56%
601	UVXYBUVXYB	$16.41	$20.31	$16.06	$13.20万	—	-18.72%
639	RESOLVResolv	$0.01523	$0.01558	$0.01439	$9.87万	$401.56万	4.75%
68	SNXXBSNXXB	$5.21	$6.68	$4.93	$663.08万	—	-9.08%
55	LSK应用链	$0.2187	$0.2287	$0.1829	$952.69万	$4,199.50万	19.38%
407	POLYXPolymesh	$0.03357	$0.03363	$0.03089	$32.63万	$3,750.59万	8.22%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.38	$18.78	$16.51	$151.65万	—	10.19%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	LINEALinea	$0.0024	$0.002447	$0.002263	$39.64万	$3,695.13万	5.54%
587	USDSUsds	$1.0008	$1.01	$0.9976	$14.02万	$95.84亿	-0.05%
565	EGLDMultiversX (Elrond)	$3.354	$3.50	$3.31	$16.67万	$1.06亿	0.45%
62	ZROLayerZero	$1.846	$1.95	$1.76	$846.78万	$2.00亿	1.10%
582	QIBENQI	$0.001894	$0.00195	$0.001773	$14.38万	$1,369.69万	6.58%
345	SHAZBSHAZB	$24.47	$26.10	$22.33	$41.73万	—	9.10%
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
175	TSMBTSMB	$393.06	$412.44	$390.76	$111.58万	—	-0.34%
645	ARPAARPA Chain	$0.01016	$0.01023	$0.00965	$9.27万	$1,514.17万	4.63%