OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

0.31% ($0.01)

更新于 2026-11-05 10:05:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.298

24H 成交量

$31.95万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VANAVana	$0.791	$0.818	$0.759	$18.54万	$2,430.94万	1.54%
121	LDOLido DAO	$0.3429	$0.3547	$0.3189	$199.14万	$2.89亿	4.16%
11	UNIUniswap	$7.657	$7.82	$6.94	$6,695.43万	$46.31亿	7.21%
611	UVXYBUVXYB	$16.5	$20.50	$16.06	$12.76万	—	-16.50%
645	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.08万	$401.56万	2.44%
67	SNXXBSNXXB	$5.17	$6.68	$4.93	$698.31万	—	-15.25%
60	LSK应用链	$0.2165	$0.2237	$0.1814	$939.97万	$4,199.50万	18.83%
400	POLYXPolymesh	$0.03303	$0.03319	$0.03059	$34.03万	$3,750.59万	5.60%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.41	$18.42	$16.39	$152.45万	—	9.71%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	LINEALinea	$0.002387	$0.002447	$0.002228	$39.01万	$3,695.13万	3.47%
599	USDSUsds	$1.0008	$1.01	$0.9976	$13.97万	$95.84亿	-0.04%
559	EGLDMultiversX (Elrond)	$3.34	$3.50	$3.30	$17.81万	$1.06亿	-1.85%
62	ZROLayerZero	$1.813	$1.95	$1.76	$859.28万	$2.00亿	-2.11%
590	QIBENQI	$0.001876	$0.00195	$0.001772	$14.65万	$1,369.69万	5.63%
349	SHAZBSHAZB	$24.3	$26.10	$22.24	$41.69万	—	6.16%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.50万	$979.80万	2.88%
175	TSMBTSMB	$392.2	$412.44	$390.76	$113.91万	—	-2.10%
647	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$9.69万	$1,514.17万	2.34%