Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VANAVana	$0.792	$0.818	$0.759	$18.33万	$2,430.94万	2.59%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.19万	$46.31亿	8.12%
612	UVXYBUVXYB	$16.36	$20.50	$16.06	$12.69万	—	-19.13%
643	RESOLVResolv	$0.01517	$0.01558	$0.01425	$10.09万	$401.56万	3.62%
67	SNXXBSNXXB	$5.27	$6.68	$4.93	$697.22万	—	-11.73%
59	LSK应用链	$0.2224	$0.2237	$0.1827	$945.40万	$4,199.50万	20.41%
400	POLYXPolymesh	$0.03312	$0.03319	$0.03059	$34.03万	$3,750.59万	6.53%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
144	KSTRBKSTRB	$18.68	$18.78	$16.39	$156.71万	—	12.13%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	LINEALinea	$0.002393	$0.002447	$0.002228	$39.42万	$3,695.13万	4.50%
598	USDSUsds	$1.0008	$1.01	$0.9976	$13.94万	$95.84亿	-0.05%
560	EGLDMultiversX (Elrond)	$3.346	$3.50	$3.30	$17.71万	$1.06亿	-0.62%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$2.00亿	0.28%
590	QIBENQI	$0.001884	$0.00195	$0.001772	$14.58万	$1,369.69万	5.96%
351	SHAZBSHAZB	$24.58	$26.10	$22.24	$41.52万	—	9.00%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.99%
175	TSMBTSMB	$394.16	$412.44	$390.76	$113.46万	—	-1.21%
647	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$9.65万	$1,514.17万	3.28%