Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VANAVana	$0.789	$0.818	$0.759	$20.72万	$2,430.94万	0.13%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
610	UVXYBUVXYB	$16.37	$20.50	$16.06	$14.12万	—	-11.85%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$696.18万	—	-18.55%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
400	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.30万	$3,750.59万	3.64%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	KSTRBKSTRB	$18.11	$18.35	$16.39	$155.47万	—	6.28%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
376	LINEALinea	$0.002407	$0.002447	$0.002228	$38.11万	$3,695.13万	2.21%
574	USDSUsds	$1.0008	$1.01	$0.9976	$16.41万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.374	$3.50	$3.30	$18.24万	$1.06亿	-1.86%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
598	QIBENQI	$0.001885	$0.00195	$0.00177	$14.91万	$1,369.69万	5.60%
322	SHAZBSHAZB	$24.47	$26.10	$22.24	$48.72万	—	1.12%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
172	TSMBTSMB	$394.84	$412.44	$392.31	$113.21万	—	-3.70%
629	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$11.49万	$1,514.17万	1.21%