Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VANAVana	$0.794	$0.818	$0.759	$18.55万	$2,430.94万	3.12%
121	LDOLido DAO	$0.3432	$0.3547	$0.3189	$198.86万	$2.89亿	5.63%
11	UNIUniswap	$7.656	$7.82	$6.94	$6,725.21万	$46.31亿	8.43%
612	UVXYBUVXYB	$16.44	$20.50	$16.06	$12.84万	—	-19.33%
647	RESOLVResolv	$0.01514	$0.01558	$0.01425	$9.77万	$401.56万	3.56%
68	SNXXBSNXXB	$5.17	$6.68	$4.93	$694.57万	—	-13.69%
58	LSK应用链	$0.2198	$0.2237	$0.1802	$933.12万	$4,199.50万	21.98%
397	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.52万	$3,750.59万	6.44%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	KSTRBKSTRB	$18.21	$18.35	$16.39	$150.56万	—	8.72%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	LINEALinea	$0.002387	$0.002447	$0.002228	$38.44万	$3,695.13万	4.37%
593	USDSUsds	$1.0007	$1.01	$0.9976	$14.53万	$95.84亿	-0.04%
559	EGLDMultiversX (Elrond)	$3.344	$3.50	$3.30	$17.86万	$1.06亿	-0.77%
62	ZROLayerZero	$1.827	$1.95	$1.76	$854.42万	$2.00亿	-0.22%
591	QIBENQI	$0.00187	$0.00195	$0.001772	$14.65万	$1,369.69万	5.53%
349	SHAZBSHAZB	$24.27	$26.10	$22.24	$41.82万	—	6.92%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.53万	$979.80万	3.62%
174	TSMBTSMB	$392.79	$412.44	$390.76	$112.30万	—	-1.47%
648	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$9.76万	$1,514.17万	3.18%